Zether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $59,452 | $92.31 | $0.00001022 | N/A |
| 2025-04-03 | $61,154 | $34.40 | $0.00001054 | $0.00001022 |
| 2025-04-02 | $75,292 | $57.99 | $0.00001300 | $0.00001054 |
| 2025-04-01 | $75,923 | $94.59 | $0.00001313 | $0.00001300 |
| 2025-03-31 | $92,676 | $143.54 | $0.00001603 | $0.00001313 |
| 2025-03-30 | $81,003 | $118.97 | $0.00001403 | $0.00001603 |
| 2025-03-29 | $80,585 | $110.03 | $0.00001397 | $0.00001403 |
| 2025-03-28 | $87,372 | $215.25 | $0.00001517 | $0.00001397 |
| 2025-03-27 | $84,331 | $313.30 | $0.00001466 | $0.00001517 |
| 2025-03-26 | $114,116 | $11.58 | $0.00001986 | $0.00001466 |
| 2025-03-25 | $113,219 | $33.94 | $0.00001973 | $0.00001986 |
| 2025-03-24 | $124,391 | $94.18 | $0.00002170 | $0.00001973 |
| 2025-03-23 | $109,733 | $57.45 | $0.00001917 | $0.00002170 |
| 2025-03-22 | $105,854 | $51.55 | $0.00001849 | $0.00001917 |
| 2025-03-21 | $128,127 | $297.81 | $0.00002243 | $0.00001849 |
| 2025-03-20 | $136,401 | $213.71 | $0.00002391 | $0.00002243 |
| 2025-03-19 | $96,206 | $76.24 | $0.00001691 | $0.00002391 |
| 2025-03-18 | $96,551 | $74.72 | $0.00001697 | $0.00001691 |
| 2025-03-17 | $114,502 | $115.52 | $0.00002015 | $0.00001697 |
| 2025-03-16 | $98,237 | $60.58 | $0.00001731 | $0.00002015 |
Want data in another currency? Use our API
Or check it out in the app stores
