ZetaChain Bridged USDT.BSC (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $261,650 | $15,160.12 | $0.999717 | N/A |
| 2025-04-02 | $261,582 | $9,615.91 | $1.001 | $0.999717 |
| 2025-04-01 | $262,438 | $20,534 | $0.996831 | $1.001 |
| 2025-03-31 | $260,130 | $16,618.36 | $0.987591 | $0.996831 |
| 2025-03-30 | $261,824 | $10,648.77 | $1.004 | $0.987591 |
| 2025-03-29 | $259,466 | $20,029 | $0.992886 | $1.004 |
| 2025-03-28 | $262,257 | $67,589 | $1.005 | $0.992886 |
| 2025-03-27 | $255,331 | $26,509 | $1.005 | $1.005 |
| 2025-03-26 | $268,851 | $4,766.57 | $1.009 | $1.005 |
| 2025-03-25 | $275,922 | $27,352 | $1.006 | $1.009 |
| 2025-03-24 | $287,386 | $43,574 | $1.006 | $1.006 |
| 2025-03-23 | $283,590 | $78,603 | $1.013 | $1.006 |
| 2025-03-22 | $276,510 | $4,536.92 | $0.999580 | $1.013 |
| 2025-03-21 | $277,731 | $5,862.24 | $1.005 | $0.999580 |
| 2025-03-20 | $280,019 | $8,526.74 | $1.004 | $1.005 |
| 2025-03-19 | $269,356 | $6,594.11 | $1.003 | $1.004 |
| 2025-03-18 | $276,901 | $8,956.40 | $0.989217 | $1.003 |
| 2025-03-17 | $279,844 | $8,541.55 | $1.003 | $0.989217 |
| 2025-03-16 | $300,221 | $4,270.97 | $0.996835 | $1.003 |
| 2025-03-15 | $302,417 | $8,468.96 | $1.004 | $0.996835 |
Want data in another currency? Use our API
Or check it out in the app stores
