ZetaChain Bridged USDC.ETH (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $792,614 | $26,515 | $1.004 | N/A |
| 2025-04-02 | $965,877 | $13,407.06 | $1.004 | $1.004 |
| 2025-04-01 | $932,607 | $21,028 | $0.996829 | $1.004 |
| 2025-03-31 | $1,078,554 | $17,157.23 | $1.000 | $0.996829 |
| 2025-03-30 | $1,088,178 | $10,955.83 | $1.006 | $1.000 |
| 2025-03-29 | $1,124,490 | $27,390 | $1.000 | $1.006 |
| 2025-03-28 | $1,222,677 | $37,311 | $0.993904 | $1.000 |
| 2025-03-27 | $1,215,366 | $55,626 | $1.003 | $0.993904 |
| 2025-03-26 | $1,224,906 | $13,419.95 | $1.009 | $1.003 |
| 2025-03-25 | $1,201,212 | $69,095 | $1.000 | $1.009 |
| 2025-03-24 | $1,124,561 | $90,996 | $1.005 | $1.000 |
| 2025-03-23 | $1,148,490 | $122,113 | $1.020 | $1.005 |
| 2025-03-22 | $1,122,938 | $2,139.62 | $1.002 | $1.020 |
| 2025-03-21 | $1,133,896 | $4,430.69 | $1.003 | $1.002 |
| 2025-03-20 | $1,135,517 | $10,491.27 | $1.004 | $1.003 |
| 2025-03-19 | $1,085,550 | $2,889.66 | $1.003 | $1.004 |
| 2025-03-18 | $1,104,421 | $2,943.19 | $1.001 | $1.003 |
| 2025-03-17 | $1,082,368 | $3,080.04 | $1.001 | $1.001 |
| 2025-03-16 | $1,069,489 | $3,876.07 | $1.007 | $1.001 |
| 2025-03-15 | $1,058,597 | $8,251.45 | $1.005 | $1.007 |
Want data in another currency? Use our API
Or check it out in the app stores
