ZetaChain Bridged USDC.BSC (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $167,384 | $3,520.24 | $0.999144 | N/A |
| 2025-04-01 | $166,604 | $7,060.22 | $0.992741 | $0.999144 |
| 2025-03-31 | $166,200 | $4,685.81 | $0.992924 | $0.992741 |
| 2025-03-30 | $169,490 | $3,238.36 | $1.001 | $0.992924 |
| 2025-03-29 | $170,616 | $5,710.43 | $1.006 | $1.001 |
| 2025-03-28 | $171,575 | $24,174 | $0.998458 | $1.006 |
| 2025-03-27 | $163,740 | $14,849.63 | $1.002 | $0.998458 |
| 2025-03-26 | $165,458 | $4,482.17 | $1.007 | $1.002 |
| 2025-03-25 | $163,377 | $17,606.81 | $1.005 | $1.007 |
| 2025-03-24 | $165,253 | $31,348 | $1.010 | $1.005 |
| 2025-03-23 | $164,977 | $41,947 | $1.015 | $1.010 |
| 2025-03-22 | $158,760 | $972.08 | $1.002 | $1.015 |
| 2025-03-21 | $158,623 | $1,898.09 | $1.002 | $1.002 |
| 2025-03-20 | $160,025 | $4,202.25 | $1.002 | $1.002 |
| 2025-03-19 | $156,959 | $1,101.51 | $1.004 | $1.002 |
| 2025-03-18 | $156,566 | $2,511.32 | $0.999149 | $1.004 |
| 2025-03-17 | $154,407 | $1,718.03 | $0.999157 | $0.999149 |
| 2025-03-16 | $154,139 | $1,706.77 | $1.004 | $0.999157 |
| 2025-03-15 | $150,938 | $3,048.70 | $1.004 | $1.004 |
| 2025-03-14 | $147,931 | $2,842.89 | $1.000 | $1.004 |
Want data in another currency? Use our API
Or check it out in the app stores
