ZetaChain Bridged ETH.ETH (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $39,809 | $1,799.01 | N/A |
| 2025-04-02 | $0.000000000000000000 | $22,599 | $1,910.44 | $1,799.01 |
| 2025-04-01 | $0.000000000000000000 | $27,747 | $1,816.60 | $1,910.44 |
| 2025-03-31 | $0.000000000000000000 | $19,840.87 | $1,805.40 | $1,816.60 |
| 2025-03-30 | $0.000000000000000000 | $15,993.35 | $1,837.98 | $1,805.40 |
| 2025-03-29 | $0.000000000000000000 | $57,688 | $1,890.47 | $1,837.98 |
| 2025-03-28 | $0.000000000000000000 | $88,158 | $2,021.71 | $1,890.47 |
| 2025-03-27 | $0.000000000000000000 | $69,894 | $2,011.54 | $2,021.71 |
| 2025-03-26 | $0.000000000000000000 | $24,210 | $2,079.59 | $2,011.54 |
| 2025-03-25 | $0.000000000000000000 | $128,412 | $2,086.70 | $2,079.59 |
| 2025-03-24 | $0.000000000000000000 | $171,484 | $2,018.71 | $2,086.70 |
| 2025-03-23 | $0.000000000000000000 | $265,129 | $2,011.05 | $2,018.71 |
| 2025-03-22 | $0.000000000000000000 | $5,335.59 | $1,979.79 | $2,011.05 |
| 2025-03-21 | $0.000000000000000000 | $13,532.07 | $1,975.12 | $1,979.79 |
| 2025-03-20 | $0.000000000000000000 | $31,091 | $2,056.49 | $1,975.12 |
| 2025-03-19 | $0.000000000000000000 | $8,189.27 | $1,936.05 | $2,056.49 |
| 2025-03-18 | $0.000000000000000000 | $11,275.68 | $1,928.39 | $1,936.05 |
| 2025-03-17 | $0.000000000000000000 | $7,107.08 | $1,895.81 | $1,928.39 |
| 2025-03-16 | $0.000000000000000000 | $5,418.99 | $1,947.55 | $1,895.81 |
| 2025-03-15 | $0.000000000000000000 | $12,773.46 | $1,914.12 | $1,947.55 |
Want data in another currency? Use our API
Or check it out in the app stores
