ZetaChain Bridged BTC.BTC (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $24,973 | $82,558 | N/A |
| 2025-04-02 | $0.000000000000000000 | $16,701.77 | $86,598 | $82,558 |
| 2025-04-01 | $0.000000000000000000 | $34,867 | $82,631 | $86,598 |
| 2025-03-31 | $0.000000000000000000 | $23,193 | $82,449 | $82,631 |
| 2025-03-30 | $0.000000000000000000 | $12,649.56 | $82,776 | $82,449 |
| 2025-03-29 | $0.000000000000000000 | $35,039 | $84,338 | $82,776 |
| 2025-03-28 | $0.000000000000000000 | $113,909 | $87,697 | $84,338 |
| 2025-03-27 | $0.000000000000000000 | $79,104 | $87,111 | $87,697 |
| 2025-03-26 | $0.000000000000000000 | $25,265 | $88,452 | $87,111 |
| 2025-03-25 | $0.000000000000000000 | $121,266 | $87,914 | $88,452 |
| 2025-03-24 | $0.000000000000000000 | $151,416 | $85,638 | $87,914 |
| 2025-03-23 | $0.000000000000000000 | $250,118 | $85,470 | $85,638 |
| 2025-03-22 | $0.000000000000000000 | $4,295.31 | $84,748 | $85,470 |
| 2025-03-21 | $0.000000000000000000 | $9,445.96 | $84,284 | $84,748 |
| 2025-03-20 | $0.000000000000000000 | $16,418.41 | $85,840 | $84,284 |
| 2025-03-19 | $0.000000000000000000 | $5,626.32 | $83,203 | $85,840 |
| 2025-03-18 | $0.000000000000000000 | $6,546.80 | $84,647 | $83,203 |
| 2025-03-17 | $0.000000000000000000 | $6,313.21 | $83,161 | $84,647 |
| 2025-03-16 | $0.000000000000000000 | $4,558.61 | $83,975 | $83,161 |
| 2025-03-15 | $0.000000000000000000 | $17,411.25 | $83,777 | $83,975 |
Want data in another currency? Use our API
Or check it out in the app stores
