ZeroSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $397,870 | $430,410 | $0.00537072 | N/A |
| 2025-04-02 | $421,121 | $468,601 | $0.00569400 | $0.00537072 |
| 2025-04-01 | $421,064 | $444,476 | $0.00564215 | $0.00569400 |
| 2025-03-31 | $409,260 | $433,420 | $0.00551447 | $0.00564215 |
| 2025-03-30 | $415,500 | $454,212 | $0.00559446 | $0.00551447 |
| 2025-03-29 | $421,443 | $462,270 | $0.00568624 | $0.00559446 |
| 2025-03-28 | $422,376 | $467,205 | $0.00567126 | $0.00568624 |
| 2025-03-27 | $389,674 | $469,126 | $0.00527893 | $0.00567126 |
| 2025-03-26 | $377,763 | $477,963 | $0.00506826 | $0.00527893 |
| 2025-03-25 | $376,427 | $439,354 | $0.00506794 | $0.00506826 |
| 2025-03-24 | $358,628 | $475,670 | $0.00482898 | $0.00506794 |
| 2025-03-23 | $363,279 | $386,409 | $0.00488986 | $0.00482898 |
| 2025-03-22 | $359,901 | $448,259 | $0.00483402 | $0.00488986 |
| 2025-03-21 | $363,804 | $421,166 | $0.00489841 | $0.00483402 |
| 2025-03-20 | $376,134 | $473,244 | $0.00504980 | $0.00489841 |
| 2025-03-19 | $355,193 | $465,730 | $0.00477912 | $0.00504980 |
| 2025-03-18 | $359,955 | $390,074 | $0.00483198 | $0.00477912 |
| 2025-03-17 | $364,916 | $465,272 | $0.00490812 | $0.00483198 |
| 2025-03-16 | $365,967 | $394,756 | $0.00492750 | $0.00490812 |
| 2025-03-15 | $372,562 | $402,235 | $0.00501561 | $0.00492750 |
Want data in another currency? Use our API
Or check it out in the app stores
