ZeropAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $129,840 | $0.00001849 | N/A |
| 2025-04-03 | $0.000000000000000000 | $136,738 | $0.00002125 | $0.00001849 |
| 2025-04-02 | $0.000000000000000000 | $140,676 | $0.00002115 | $0.00002125 |
| 2025-04-01 | $0.000000000000000000 | $127,669 | $0.00002027 | $0.00002115 |
| 2025-03-31 | $0.000000000000000000 | $128,355 | $0.00002051 | $0.00002027 |
| 2025-03-30 | $0.000000000000000000 | $133,184 | $0.00002065 | $0.00002051 |
| 2025-03-29 | $0.000000000000000000 | $125,733 | $0.00002122 | $0.00002065 |
| 2025-03-28 | $0.000000000000000000 | $133,898 | $0.00002362 | $0.00002122 |
| 2025-03-27 | $0.000000000000000000 | $132,187 | $0.00002286 | $0.00002362 |
| 2025-03-26 | $0.000000000000000000 | $128,746 | $0.00002338 | $0.00002286 |
| 2025-03-25 | $0.000000000000000000 | $124,871 | $0.00002347 | $0.00002338 |
| 2025-03-24 | $0.000000000000000000 | $135,609 | $0.00002377 | $0.00002347 |
| 2025-03-23 | $0.000000000000000000 | $131,004 | $0.00002329 | $0.00002377 |
| 2025-03-22 | $0.000000000000000000 | $126,494 | $0.00002356 | $0.00002329 |
| 2025-03-21 | $0.000000000000000000 | $128,014 | $0.00002357 | $0.00002356 |
| 2025-03-20 | $0.000000000000000000 | $126,493 | $0.00002276 | $0.00002357 |
| 2025-03-19 | $0.000000000000000000 | $121,322 | $0.00002230 | $0.00002276 |
| 2025-03-18 | $0.000000000000000000 | $151,567 | $0.00002417 | $0.00002230 |
| 2025-03-17 | $0.000000000000000000 | $152,837 | $0.00002434 | $0.00002417 |
| 2025-03-16 | $0.000000000000000000 | $140,656 | $0.00002356 | $0.00002434 |
Want data in another currency? Use our API
Or check it out in the app stores
