ZeroLend USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,733,474 | $4,545,481 | $0.00009985 | N/A |
| 2025-04-02 | $7,857,747 | $3,594,374 | $0.00011668 | $0.00009985 |
| 2025-04-01 | $7,998,105 | $4,846,598 | $0.00011877 | $0.00011668 |
| 2025-03-31 | $7,598,417 | $2,912,986 | $0.00011291 | $0.00011877 |
| 2025-03-30 | $7,733,457 | $3,524,167 | $0.00011539 | $0.00011291 |
| 2025-03-29 | $7,616,014 | $4,539,505 | $0.00011344 | $0.00011539 |
| 2025-03-28 | $7,918,152 | $5,392,224 | $0.00011820 | $0.00011344 |
| 2025-03-27 | $8,312,165 | $5,131,894 | $0.00012408 | $0.00011820 |
| 2025-03-26 | $8,198,855 | $4,160,956 | $0.00012194 | $0.00012408 |
| 2025-03-25 | $8,139,516 | $6,688,300 | $0.00012184 | $0.00012194 |
| 2025-03-24 | $7,936,479 | $13,506,884 | $0.00011870 | $0.00012184 |
| 2025-03-23 | $6,920,325 | $2,906,699 | $0.00010343 | $0.00011870 |
| 2025-03-22 | $6,899,043 | $2,330,411 | $0.00010368 | $0.00010343 |
| 2025-03-21 | $6,792,779 | $6,496,594 | $0.00010180 | $0.00010368 |
| 2025-03-20 | $2,807,077 | $9,463,768 | $0.00011035 | $0.00010180 |
| 2025-03-19 | $2,125,849 | $5,150,384 | $0.00008503 | $0.00011035 |
| 2025-03-18 | $2,290,484 | $4,543,977 | $0.00009165 | $0.00008503 |
| 2025-03-17 | $2,256,500 | $2,594,361 | $0.00009022 | $0.00009165 |
| 2025-03-16 | $2,442,970 | $2,921,691 | $0.00009786 | $0.00009022 |
| 2025-03-15 | $2,279,717 | $5,181,906 | $0.00009120 | $0.00009786 |
Want data in another currency? Use our API
Or check it out in the app stores
