ZeroByte USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $24,191 | $4,457.75 | $0.00002420 | N/A |
| 2025-04-03 | $42,987 | $108.43 | $0.00004278 | $0.00002420 |
| 2025-04-02 | $35,898 | $7.17 | $0.00003591 | $0.00004278 |
| 2025-04-01 | $44,288 | $73.80 | $0.00004425 | $0.00003591 |
| 2025-03-31 | $44,500 | $33.13 | $0.00004428 | $0.00004425 |
| 2025-03-30 | $44,787 | $585.78 | $0.00004480 | $0.00004428 |
| 2025-03-29 | $49,576 | $387.59 | $0.00004986 | $0.00004480 |
| 2025-03-28 | $51,277 | $1,583.70 | $0.00005129 | $0.00004986 |
| 2025-03-27 | $48,785 | $21.12 | $0.00004880 | $0.00005129 |
| 2025-03-26 | $51,163 | $528.80 | $0.00005118 | $0.00004880 |
| 2025-03-25 | $52,697 | $138.39 | $0.00005302 | $0.00005118 |
| 2025-03-24 | $49,990 | $1,143.05 | $0.00005000 | $0.00005302 |
| 2025-03-23 | $54,843 | $823.84 | $0.00005486 | $0.00005000 |
| 2025-03-22 | $52,875 | $1,091.14 | $0.00005291 | $0.00005486 |
| 2025-03-21 | $47,387 | $1,153.79 | $0.00004736 | $0.00005291 |
| 2025-03-20 | $50,192 | $135.57 | $0.00005021 | $0.00004736 |
| 2025-03-19 | $46,672 | $222.45 | $0.00004692 | $0.00005021 |
| 2025-03-18 | $48,565 | $207.57 | $0.00004862 | $0.00004692 |
| 2025-03-17 | $46,425 | $69.65 | $0.00004666 | $0.00004862 |
| 2025-03-16 | $50,661 | $621.50 | $0.00005088 | $0.00004666 |
Want data in another currency? Use our API
Or check it out in the app stores
