Zero1 Labs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,428,032 | $829,767 | $0.04540037 | N/A |
| 2025-04-02 | $4,881,847 | $842,008 | $0.04994224 | $0.04540037 |
| 2025-04-01 | $4,931,159 | $347,363 | $0.050735 | $0.04994224 |
| 2025-03-31 | $4,967,638 | $643,405 | $0.050928 | $0.050735 |
| 2025-03-30 | $4,955,558 | $750,821 | $0.050644 | $0.050928 |
| 2025-03-29 | $5,405,033 | $1,012,219 | $0.055671 | $0.050644 |
| 2025-03-28 | $5,731,493 | $1,056,152 | $0.058826 | $0.055671 |
| 2025-03-27 | $5,959,025 | $880,938 | $0.061148 | $0.058826 |
| 2025-03-26 | $5,796,393 | $947,812 | $0.059418 | $0.061148 |
| 2025-03-25 | $6,298,383 | $1,062,434 | $0.064758 | $0.059418 |
| 2025-03-24 | $5,767,577 | $897,454 | $0.059208 | $0.064758 |
| 2025-03-23 | $5,644,532 | $914,542 | $0.057857 | $0.059208 |
| 2025-03-22 | $6,154,339 | $889,359 | $0.063088 | $0.057857 |
| 2025-03-21 | $6,266,195 | $882,891 | $0.064188 | $0.063088 |
| 2025-03-20 | $6,192,260 | $1,058,264 | $0.063673 | $0.064188 |
| 2025-03-19 | $6,154,364 | $812,625 | $0.063169 | $0.063673 |
| 2025-03-18 | $6,808,205 | $1,315,561 | $0.069798 | $0.063169 |
| 2025-03-17 | $6,503,977 | $1,129,061 | $0.066696 | $0.069798 |
| 2025-03-16 | $6,968,465 | $1,115,484 | $0.071336 | $0.066696 |
| 2025-03-15 | $6,690,791 | $1,117,743 | $0.068563 | $0.071336 |
Want data in another currency? Use our API
Or check it out in the app stores
