Zero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $127,852 | $62.04 | $0.00908776 | N/A |
| 2025-04-02 | $140,854 | $0.00008801 | $0.01000647 | $0.00908776 |
| 2025-04-01 | $140,854 | $0.00008801 | $0.01000647 | $0.01000647 |
| 2025-03-30 | $138,636 | $0.206827 | $0.00984891 | $0.01000647 |
| 2025-03-29 | $213,407 | $13.32 | $0.01516952 | $0.00984891 |
| 2025-03-28 | $213,407 | $13.32 | $0.01516952 | $0.01516952 |
| 2025-03-27 | $170,958 | $26.69 | $0.01215144 | $0.01516952 |
| 2025-03-26 | $139,986 | $0.710727 | $0.00995617 | $0.01215144 |
| 2025-03-25 | $139,986 | $0.710727 | $0.00995617 | $0.00995617 |
| 2025-03-24 | $139,752 | $0.01993793 | $0.00993617 | $0.00995617 |
| 2025-03-23 | $177,478 | $0.04959066 | $0.01261849 | $0.00993617 |
| 2025-03-22 | $176,871 | $0.096704 | $0.01257530 | $0.01261849 |
| 2025-03-21 | $176,871 | $0.096704 | $0.01257530 | $0.01257530 |
| 2025-03-18 | $142,784 | $0.727115 | $0.01015766 | $0.01257530 |
| 2025-03-17 | $142,784 | $0.727115 | $0.01015766 | $0.01015766 |
| 2025-03-12 | $123,675 | $1.81 | $0.00877996 | $0.01015766 |
| 2025-03-11 | $121,448 | $7.79 | $0.00864831 | $0.00877996 |
| 2025-03-10 | $139,493 | $8.67 | $0.00993436 | $0.00864831 |
| 2025-03-09 | $144,748 | $9.38 | $0.01033620 | $0.00993436 |
| 2025-03-08 | $145,946 | $14.11 | $0.01041090 | $0.01033620 |
Want data in another currency? Use our API
Or check it out in the app stores
