Zero Ontology System USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $144,541 | $2,842.38 | $0.00014476 | N/A |
| 2025-04-03 | $156,622 | $3,047.13 | $0.00015716 | $0.00014476 |
| 2025-04-02 | $186,515 | $3,484.85 | $0.00018722 | $0.00015716 |
| 2025-04-01 | $193,251 | $1,433.47 | $0.00019373 | $0.00018722 |
| 2025-03-31 | $194,784 | $1,614.72 | $0.00019448 | $0.00019373 |
| 2025-03-30 | $203,817 | $1,023.36 | $0.00020439 | $0.00019448 |
| 2025-03-29 | $216,369 | $2,136.85 | $0.00021593 | $0.00020439 |
| 2025-03-28 | $219,393 | $2,790.41 | $0.00021900 | $0.00021593 |
| 2025-03-27 | $224,176 | $4,198.90 | $0.00022480 | $0.00021900 |
| 2025-03-26 | $235,662 | $9,238.72 | $0.00023512 | $0.00022480 |
| 2025-03-25 | $242,155 | $40,281 | $0.00024002 | $0.00023512 |
| 2025-03-24 | $228,938 | $2,095.19 | $0.00022958 | $0.00024002 |
| 2025-03-23 | $220,584 | $2,566.14 | $0.00022227 | $0.00022958 |
| 2025-03-22 | $244,073 | $177,014 | $0.00024475 | $0.00022227 |
| 2025-03-21 | $237,342 | $4,017.26 | $0.00023778 | $0.00024475 |
| 2025-03-20 | $284,830 | $7,503.15 | $0.00028562 | $0.00023778 |
| 2025-03-19 | $270,795 | $4,112.67 | $0.00027167 | $0.00028562 |
| 2025-03-18 | $293,545 | $12,998.19 | $0.00029436 | $0.00027167 |
| 2025-03-17 | $259,130 | $8,152.75 | $0.00025973 | $0.00029436 |
| 2025-03-16 | $315,526 | $3,018.89 | $0.00032284 | $0.00025973 |
Want data in another currency? Use our API
Or check it out in the app stores
