zerescan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,037.85 | $6.03 | $0.00000603 | N/A |
| 2025-04-02 | $6,572.13 | $1.57 | $0.00000657 | $0.00000603 |
| 2025-04-01 | $6,337.03 | $83.07 | $0.00000632 | $0.00000657 |
| 2025-03-31 | $6,337.03 | $83.07 | $0.00000632 | $0.00000632 |
| 2025-03-29 | $7,254.50 | $4.62 | $0.00000726 | $0.00000632 |
| 2025-03-28 | $7,243.15 | $4.62 | $0.00000725 | $0.00000726 |
| 2025-03-27 | $7,218.41 | $94.52 | $0.00000722 | $0.00000725 |
| 2025-03-26 | $7,218.41 | $94.52 | $0.00000722 | $0.00000722 |
| 2025-03-23 | $7,021.70 | $25.82 | $0.00000706 | $0.00000722 |
| 2025-03-22 | $6,983.32 | $27.80 | $0.00000699 | $0.00000706 |
| 2025-03-21 | $6,983.32 | $27.80 | $0.00000699 | $0.00000699 |
| 2025-03-20 | $7,070.60 | $4.52 | $0.00000705 | $0.00000699 |
| 2025-03-19 | $6,835.37 | $5.95 | $0.00000684 | $0.00000705 |
| 2025-03-18 | $6,835.37 | $5.95 | $0.00000684 | $0.00000684 |
| 2025-03-17 | $7,031.38 | $76.25 | $0.00000700 | $0.00000684 |
| 2025-03-16 | $7,331.35 | $81.95 | $0.00000737 | $0.00000700 |
| 2025-03-15 | $6,645.63 | $2.37 | $0.00000664 | $0.00000737 |
| 2025-03-14 | $6,538.39 | $2.33 | $0.00000652 | $0.00000664 |
| 2025-03-13 | $6,887.28 | $120.19 | $0.00000689 | $0.00000652 |
| 2025-03-12 | $7,080.17 | $12.10 | $0.00000708 | $0.00000689 |
Want data in another currency? Use our API
Or check it out in the app stores
