Zerebro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,433,873 | $19,574,209 | $0.02648578 | N/A |
| 2025-04-02 | $29,538,467 | $12,894,390 | $0.02953651 | $0.02648578 |
| 2025-04-01 | $28,760,378 | $9,958,599 | $0.02875507 | $0.02953651 |
| 2025-03-31 | $29,703,261 | $7,245,903 | $0.02977842 | $0.02875507 |
| 2025-03-30 | $29,617,588 | $7,108,656 | $0.02961663 | $0.02977842 |
| 2025-03-29 | $34,041,188 | $11,950,559 | $0.03407306 | $0.02961663 |
| 2025-03-28 | $35,175,917 | $13,835,119 | $0.03521429 | $0.03407306 |
| 2025-03-27 | $37,660,744 | $17,753,050 | $0.03774129 | $0.03521429 |
| 2025-03-26 | $37,193,167 | $11,790,481 | $0.03721128 | $0.03774129 |
| 2025-03-25 | $39,278,852 | $19,643,988 | $0.03940726 | $0.03721128 |
| 2025-03-24 | $33,068,350 | $9,031,796 | $0.03324215 | $0.03940726 |
| 2025-03-23 | $33,836,730 | $9,912,707 | $0.03382340 | $0.03324215 |
| 2025-03-22 | $32,515,013 | $16,221,132 | $0.03255127 | $0.03382340 |
| 2025-03-21 | $36,698,972 | $30,307,157 | $0.03653948 | $0.03255127 |
| 2025-03-20 | $33,156,897 | $18,966,139 | $0.03319435 | $0.03653948 |
| 2025-03-19 | $29,375,944 | $12,215,372 | $0.02937135 | $0.03319435 |
| 2025-03-18 | $34,628,259 | $17,123,826 | $0.03456033 | $0.02937135 |
| 2025-03-17 | $33,568,452 | $20,597,030 | $0.03355260 | $0.03456033 |
| 2025-03-16 | $29,483,825 | $8,243,637 | $0.02949632 | $0.03355260 |
| 2025-03-15 | $28,525,175 | $14,283,172 | $0.02851131 | $0.02949632 |
Want data in another currency? Use our API
Or check it out in the app stores
