Zerebro Token Of Transformation USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $112,357 | $1,757.78 | $0.00011237 | N/A |
| 2025-04-03 | $120,033 | $1,334.13 | $0.00011942 | $0.00011237 |
| 2025-04-02 | $130,092 | $795.14 | $0.00013007 | $0.00011942 |
| 2025-04-01 | $132,804 | $4,919.64 | $0.00013265 | $0.00013007 |
| 2025-03-31 | $130,618 | $974.65 | $0.00013157 | $0.00013265 |
| 2025-03-30 | $134,818 | $1,177.79 | $0.00013427 | $0.00013157 |
| 2025-03-29 | $134,644 | $23,820 | $0.00013401 | $0.00013427 |
| 2025-03-28 | $162,572 | $2,392.29 | $0.00016266 | $0.00013401 |
| 2025-03-27 | $164,407 | $3,159.58 | $0.00016359 | $0.00016266 |
| 2025-03-26 | $168,776 | $3,331.72 | $0.00016806 | $0.00016359 |
| 2025-03-25 | $178,279 | $8,903.84 | $0.00017830 | $0.00016806 |
| 2025-03-24 | $190,113 | $13,802.89 | $0.00019016 | $0.00017830 |
| 2025-03-23 | $171,905 | $1,589.04 | $0.00017191 | $0.00019016 |
| 2025-03-22 | $161,765 | $1,890.27 | $0.00016103 | $0.00017191 |
| 2025-03-21 | $155,908 | $5,506.83 | $0.00015495 | $0.00016103 |
| 2025-03-20 | $165,964 | $5,636.71 | $0.00016509 | $0.00015495 |
| 2025-03-19 | $119,607 | $960.79 | $0.00012021 | $0.00016509 |
| 2025-03-18 | $125,396 | $417.23 | $0.00012555 | $0.00012021 |
| 2025-03-17 | $123,893 | $401.72 | $0.00012391 | $0.00012555 |
| 2025-03-16 | $132,686 | $223.07 | $0.00013326 | $0.00012391 |
Want data in another currency? Use our API
Or check it out in the app stores
