ZENZO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $25,711 | $0.01109756 | $0.00089980 | N/A |
| 2025-04-05 | $25,740 | $0.412658 | $0.00089980 | $0.00089980 |
| 2025-04-04 | $17,162.81 | $0.267749 | $0.00059996 | $0.00089980 |
| 2025-04-03 | $19,459.05 | $0.00000679 | $0.00067913 | $0.00059996 |
| 2025-04-02 | $19,507.55 | $0.00000682 | $0.00068193 | $0.00067913 |
| 2025-04-01 | $19,507.55 | $0.00000681 | $0.00068142 | $0.00068193 |
| 2025-03-28 | $18,032.65 | $0.00055283 | $0.00063037 | $0.00068142 |
| 2025-03-27 | $17,889.91 | $0.00054875 | $0.00062572 | $0.00063037 |
| 2025-03-26 | $20,208 | $0.00029952 | $0.00070643 | $0.00062572 |
| 2025-03-25 | $19,146.47 | $0.00028430 | $0.00067051 | $0.00070643 |
| 2025-03-24 | $19,146.47 | $0.00028430 | $0.00067051 | $0.00067051 |
| 2025-03-22 | $21,940 | $0.00867348 | $0.00076695 | $0.00067051 |
| 2025-03-21 | $21,940 | $0.00867348 | $0.00076695 | $0.00076695 |
| 2025-03-20 | $22,947 | $0.01817762 | $0.00080265 | $0.00076695 |
| 2025-03-19 | $22,947 | $0.01817762 | $0.00080265 | $0.00080265 |
| 2025-03-14 | $19,808.17 | $4.20 | $0.00069470 | $0.00080265 |
| 2025-03-13 | $20,014 | $4.23 | $0.00069971 | $0.00069470 |
| 2025-03-12 | $20,009 | $4.28 | $0.00070003 | $0.00069971 |
| 2025-03-11 | $19,511.80 | $0.087618 | $0.00068214 | $0.00070003 |
| 2025-03-10 | $19,511.80 | $0.087618 | $0.00068214 | $0.00068214 |
Want data in another currency? Use our API
Or check it out in the app stores
