Zentry USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $71,179,582 | $8,250,964 | $0.01056030 | N/A |
| 2025-04-02 | $75,244,709 | $8,636,849 | $0.01115657 | $0.01056030 |
| 2025-04-01 | $72,884,552 | $10,016,096 | $0.01099561 | $0.01115657 |
| 2025-03-31 | $73,524,605 | $6,601,272 | $0.01110533 | $0.01099561 |
| 2025-03-30 | $70,453,861 | $8,297,547 | $0.01064386 | $0.01110533 |
| 2025-03-29 | $73,994,665 | $14,126,670 | $0.01118282 | $0.01064386 |
| 2025-03-28 | $80,145,174 | $10,476,193 | $0.01211201 | $0.01118282 |
| 2025-03-27 | $80,017,009 | $9,949,246 | $0.01210262 | $0.01211201 |
| 2025-03-26 | $81,504,907 | $10,114,365 | $0.01231625 | $0.01210262 |
| 2025-03-25 | $84,717,834 | $13,873,602 | $0.01285747 | $0.01231625 |
| 2025-03-24 | $81,229,059 | $19,534,668 | $0.01225828 | $0.01285747 |
| 2025-03-23 | $81,587,927 | $10,806,501 | $0.01232209 | $0.01225828 |
| 2025-03-22 | $81,433,740 | $9,991,860 | $0.01231154 | $0.01232209 |
| 2025-03-21 | $82,200,390 | $16,147,202 | $0.01242145 | $0.01231154 |
| 2025-03-20 | $85,800,124 | $15,100,946 | $0.01300635 | $0.01242145 |
| 2025-03-19 | $79,662,726 | $15,942,865 | $0.01205996 | $0.01300635 |
| 2025-03-18 | $83,833,146 | $17,031,169 | $0.01265575 | $0.01205996 |
| 2025-03-17 | $80,515,903 | $8,830,485 | $0.01213247 | $0.01265575 |
| 2025-03-16 | $81,009,628 | $6,364,976 | $0.01223787 | $0.01213247 |
| 2025-03-15 | $79,905,153 | $6,181,480 | $0.01206161 | $0.01223787 |
Want data in another currency? Use our API
Or check it out in the app stores
