Zenon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,125,263 | $4,888.96 | $0.583631 | N/A |
| 2025-04-02 | $7,935,212 | $37,187 | $0.650771 | $0.583631 |
| 2025-04-01 | $5,922,555 | $12,150.58 | $0.487482 | $0.650771 |
| 2025-03-31 | $8,931,439 | $0.753114 | $0.734740 | $0.487482 |
| 2025-03-30 | $8,936,571 | $0.612164 | $0.735254 | $0.734740 |
| 2025-03-29 | $6,202,761 | $13,028.33 | $0.510315 | $0.735254 |
| 2025-03-28 | $6,433,607 | $1,670.67 | $0.529161 | $0.510315 |
| 2025-03-27 | $6,426,222 | $6,623.56 | $0.529411 | $0.529161 |
| 2025-03-26 | $6,777,901 | $7,717.84 | $0.558030 | $0.529411 |
| 2025-03-25 | $7,490,730 | $3,451.47 | $0.616467 | $0.558030 |
| 2025-03-24 | $6,859,567 | $15,264.43 | $0.565473 | $0.616467 |
| 2025-03-23 | $6,640,621 | $11,505.85 | $0.546723 | $0.565473 |
| 2025-03-22 | $6,323,814 | $15,361.81 | $0.519958 | $0.546723 |
| 2025-03-21 | $6,673,670 | $732.43 | $0.549021 | $0.519958 |
| 2025-03-20 | $7,074,356 | $358.63 | $0.582508 | $0.549021 |
| 2025-03-19 | $6,593,056 | $2,738.72 | $0.543003 | $0.582508 |
| 2025-03-18 | $6,816,771 | $3,419.07 | $0.558045 | $0.543003 |
| 2025-03-17 | $6,922,941 | $3,664.59 | $0.571000 | $0.558045 |
| 2025-03-16 | $6,805,818 | $4,777.38 | $0.561081 | $0.571000 |
| 2025-03-15 | $7,086,907 | $5,283.85 | $0.583052 | $0.561081 |
Want data in another currency? Use our API
Or check it out in the app stores
