Zenith USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $42,926 | $470.62 | $0.00004293 | N/A |
| 2025-04-03 | $45,869 | $343.81 | $0.00004563 | $0.00004293 |
| 2025-04-02 | $48,280 | $2,304.07 | $0.00004829 | $0.00004563 |
| 2025-04-01 | $50,850 | $3.57 | $0.00005065 | $0.00004829 |
| 2025-03-31 | $50,850 | $3.58 | $0.00005085 | $0.00005065 |
| 2025-03-30 | $50,437 | $7.29 | $0.00005070 | $0.00005085 |
| 2025-03-29 | $52,592 | $105.60 | $0.00005287 | $0.00005070 |
| 2025-03-28 | $56,891 | $622.79 | $0.00005689 | $0.00005287 |
| 2025-03-27 | $55,720 | $160.78 | $0.00005572 | $0.00005689 |
| 2025-03-26 | $59,137 | $32.25 | $0.00005914 | $0.00005572 |
| 2025-03-25 | $58,710 | $6,077.25 | $0.00005905 | $0.00005914 |
| 2025-03-24 | $54,358 | $160.04 | $0.00005436 | $0.00005905 |
| 2025-03-23 | $53,659 | $263.47 | $0.00005366 | $0.00005436 |
| 2025-03-22 | $52,537 | $240.85 | $0.00005256 | $0.00005366 |
| 2025-03-21 | $44,422 | $6.23 | $0.00004444 | $0.00005256 |
| 2025-03-20 | $40,995 | $13.10 | $0.00004102 | $0.00004444 |
| 2025-03-19 | $51,744 | $317.02 | $0.00005175 | $0.00004102 |
| 2025-03-18 | $48,197 | $970.46 | $0.00004820 | $0.00005175 |
| 2025-03-17 | $55,028 | $1.46 | $0.00005503 | $0.00004820 |
| 2025-03-16 | $53,585 | $212.08 | $0.00005380 | $0.00005503 |
Want data in another currency? Use our API
Or check it out in the app stores
