ZENIQ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $1,248.89 | $0.00489909 | N/A |
| 2025-04-06 | $0.000000000000000000 | $2,199.02 | $0.00468612 | $0.00489909 |
| 2025-04-05 | $0.000000000000000000 | $835.34 | $0.00458427 | $0.00468612 |
| 2025-04-04 | $0.000000000000000000 | $1,134.34 | $0.00489466 | $0.00458427 |
| 2025-04-03 | $0.000000000000000000 | $2,883.76 | $0.00459054 | $0.00489466 |
| 2025-04-02 | $0.000000000000000000 | $2,107.04 | $0.00524580 | $0.00459054 |
| 2025-04-01 | $0.000000000000000000 | $3,550.50 | $0.00493374 | $0.00524580 |
| 2025-03-31 | $0.000000000000000000 | $1,007.16 | $0.00558725 | $0.00493374 |
| 2025-03-30 | $0.000000000000000000 | $5,575.23 | $0.00578886 | $0.00558725 |
| 2025-03-29 | $0.000000000000000000 | $5,383.48 | $0.00526804 | $0.00578886 |
| 2025-03-28 | $0.000000000000000000 | $7,831.43 | $0.00515839 | $0.00526804 |
| 2025-03-27 | $0.000000000000000000 | $8,600.64 | $0.00488837 | $0.00515839 |
| 2025-03-26 | $0.000000000000000000 | $3,566.81 | $0.00495888 | $0.00488837 |
| 2025-03-25 | $0.000000000000000000 | $4,049.12 | $0.00500681 | $0.00495888 |
| 2025-03-24 | $0.000000000000000000 | $2,316.43 | $0.00503655 | $0.00500681 |
| 2025-03-23 | $0.000000000000000000 | $851.63 | $0.00484010 | $0.00503655 |
| 2025-03-22 | $0.000000000000000000 | $10,108.09 | $0.00480544 | $0.00484010 |
| 2025-03-21 | $0.000000000000000000 | $2,314.21 | $0.00558622 | $0.00480544 |
| 2025-03-20 | $0.000000000000000000 | $2,056.85 | $0.00522103 | $0.00558622 |
| 2025-03-19 | $0.000000000000000000 | $3,013.27 | $0.00542374 | $0.00522103 |
Want data in another currency? Use our API
Or check it out in the app stores
