Zen AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,515,384 | $251,925 | $0.00180449 | N/A |
| 2025-04-02 | $6,077,035 | $256,993 | $0.00198625 | $0.00180449 |
| 2025-04-01 | $6,318,718 | $267,295 | $0.00206679 | $0.00198625 |
| 2025-03-31 | $5,711,684 | $218,708 | $0.00186653 | $0.00206679 |
| 2025-03-30 | $6,026,359 | $234,711 | $0.00197104 | $0.00186653 |
| 2025-03-29 | $6,469,827 | $243,736 | $0.00211873 | $0.00197104 |
| 2025-03-28 | $6,669,937 | $252,315 | $0.00218223 | $0.00211873 |
| 2025-03-27 | $6,210,616 | $237,009 | $0.00203122 | $0.00218223 |
| 2025-03-26 | $6,076,037 | $225,092 | $0.00198723 | $0.00203122 |
| 2025-03-25 | $5,374,983 | $214,218 | $0.00175840 | $0.00198723 |
| 2025-03-24 | $5,522,939 | $256,305 | $0.00180576 | $0.00175840 |
| 2025-03-23 | $5,723,600 | $243,569 | $0.00187206 | $0.00180576 |
| 2025-03-22 | $5,865,007 | $242,776 | $0.00191849 | $0.00187206 |
| 2025-03-21 | $5,731,280 | $256,935 | $0.00187620 | $0.00191849 |
| 2025-03-20 | $5,647,598 | $228,463 | $0.00185263 | $0.00187620 |
| 2025-03-19 | $5,989,186 | $213,196 | $0.00195671 | $0.00185263 |
| 2025-03-18 | $5,851,621 | $228,608 | $0.00191408 | $0.00195671 |
| 2025-03-17 | $5,618,672 | $223,287 | $0.00183726 | $0.00191408 |
| 2025-03-16 | $6,180,983 | $259,105 | $0.00202433 | $0.00183726 |
| 2025-03-15 | $6,013,321 | $249,233 | $0.00196707 | $0.00202433 |
Want data in another currency? Use our API
Or check it out in the app stores
