ZeLoop Eco Reward USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $17,738.00 | $0.000000731190 | N/A |
| 2025-04-04 | $0.000000000000000000 | $21,275 | $0.000000730839 | $0.000000731190 |
| 2025-04-03 | $0.000000000000000000 | $23,065 | $0.000000731358 | $0.000000730839 |
| 2025-04-02 | $0.000000000000000000 | $23,075 | $0.000000731679 | $0.000000731358 |
| 2025-04-01 | $0.000000000000000000 | $22,187 | $0.000000731681 | $0.000000731679 |
| 2025-03-31 | $0.000000000000000000 | $23,065 | $0.000000731368 | $0.000000731681 |
| 2025-03-30 | $0.000000000000000000 | $23,079 | $0.000000731813 | $0.000000731368 |
| 2025-03-29 | $0.000000000000000000 | $22,171 | $0.000000731133 | $0.000000731813 |
| 2025-03-28 | $0.000000000000000000 | $23,070 | $0.000000731526 | $0.000000731133 |
| 2025-03-27 | $0.000000000000000000 | $23,070 | $0.000000731535 | $0.000000731526 |
| 2025-03-26 | $0.000000000000000000 | $23,075 | $0.000000731689 | $0.000000731535 |
| 2025-03-25 | $0.000000000000000000 | $22,226 | $0.000000732968 | $0.000000731689 |
| 2025-03-24 | $0.000000000000000000 | $23,061 | $0.000000731232 | $0.000000732968 |
| 2025-03-23 | $0.000000000000000000 | $23,064 | $0.000000731342 | $0.000000731232 |
| 2025-03-22 | $0.000000000000000000 | $23,058 | $0.000000731143 | $0.000000731342 |
| 2025-03-21 | $0.000000000000000000 | $23,058 | $0.000000731135 | $0.000000731143 |
| 2025-03-20 | $0.000000000000000000 | $22,195 | $0.000000731941 | $0.000000731135 |
| 2025-03-19 | $0.000000000000000000 | $22,175 | $0.000000731271 | $0.000000731941 |
| 2025-03-18 | $0.000000000000000000 | $23,070 | $0.000000731527 | $0.000000731271 |
| 2025-03-17 | $0.000000000000000000 | $22,177 | $0.000000731331 | $0.000000731527 |
Want data in another currency? Use our API
Or check it out in the app stores
