ZELIX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $351,959 | $819,635 | $0.00006237 | N/A |
| 2025-04-02 | $361,276 | $710,387 | $0.00006397 | $0.00006237 |
| 2025-04-01 | $354,730 | $729,283 | $0.00006296 | $0.00006397 |
| 2025-03-31 | $354,529 | $487,212 | $0.00006291 | $0.00006296 |
| 2025-03-30 | $353,758 | $496,354 | $0.00006269 | $0.00006291 |
| 2025-03-29 | $355,911 | $962,697 | $0.00006308 | $0.00006269 |
| 2025-03-28 | $359,951 | $1,118,596 | $0.00006378 | $0.00006308 |
| 2025-03-27 | $364,569 | $631,209 | $0.00006465 | $0.00006378 |
| 2025-03-26 | $367,764 | $660,216 | $0.00006514 | $0.00006465 |
| 2025-03-25 | $384,365 | $552,274 | $0.00006799 | $0.00006514 |
| 2025-03-24 | $383,535 | $1,094,865 | $0.00006798 | $0.00006799 |
| 2025-03-23 | $387,096 | $320,995 | $0.00006888 | $0.00006798 |
| 2025-03-22 | $379,013 | $544,626 | $0.00006715 | $0.00006888 |
| 2025-03-21 | $368,681 | $742,381 | $0.00006554 | $0.00006715 |
| 2025-03-20 | $367,928 | $768,353 | $0.00006507 | $0.00006554 |
| 2025-03-19 | $365,098 | $658,002 | $0.00006475 | $0.00006507 |
| 2025-03-18 | $371,574 | $529,931 | $0.00006585 | $0.00006475 |
| 2025-03-17 | $373,615 | $385,494 | $0.00006623 | $0.00006585 |
| 2025-03-16 | $381,718 | $278,943 | $0.00006775 | $0.00006623 |
| 2025-03-15 | $384,803 | $1,174,706 | $0.00006818 | $0.00006775 |
Want data in another currency? Use our API
Or check it out in the app stores
