Zeitgeist USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $788,959 | $116.21 | $0.00871341 | N/A |
| 2025-04-04 | $794,052 | $452.25 | $0.00876530 | $0.00871341 |
| 2025-04-03 | $791,262 | $211.90 | $0.00873636 | $0.00876530 |
| 2025-04-02 | $810,601 | $328.92 | $0.00895663 | $0.00873636 |
| 2025-04-01 | $801,334 | $532.51 | $0.00885584 | $0.00895663 |
| 2025-03-31 | $806,777 | $10.05 | $0.00892573 | $0.00885584 |
| 2025-03-30 | $812,044 | $40.06 | $0.00897782 | $0.00892573 |
| 2025-03-29 | $843,452 | $112.24 | $0.00933057 | $0.00897782 |
| 2025-03-28 | $879,282 | $82.91 | $0.00973471 | $0.00933057 |
| 2025-03-27 | $885,225 | $501.25 | $0.00979168 | $0.00973471 |
| 2025-03-26 | $878,548 | $15.01 | $0.00972862 | $0.00979168 |
| 2025-03-25 | $855,529 | $1,089.61 | $0.00946638 | $0.00972862 |
| 2025-03-24 | $886,785 | $43.29 | $0.00980701 | $0.00946638 |
| 2025-03-23 | $870,978 | $123.47 | $0.00964041 | $0.00980701 |
| 2025-03-22 | $881,650 | $27.35 | $0.00976017 | $0.00964041 |
| 2025-03-21 | $874,605 | $142.64 | $0.00968453 | $0.00976017 |
| 2025-03-20 | $887,736 | $1,016.20 | $0.00983676 | $0.00968453 |
| 2025-03-19 | $858,799 | $178.93 | $0.00951250 | $0.00983676 |
| 2025-03-18 | $857,223 | $61.69 | $0.00949585 | $0.00951250 |
| 2025-03-17 | $852,584 | $15.75 | $0.00944595 | $0.00949585 |
Want data in another currency? Use our API
Or check it out in the app stores
