Zeepr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,593.26 | $0.000000349598 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,452.07 | $0.000000301892 | $0.000000349598 |
| 2025-04-04 | $0.000000000000000000 | $6,751.32 | $0.000000308722 | $0.000000301892 |
| 2025-04-03 | $0.000000000000000000 | $4,350.47 | $0.000000269980 | $0.000000308722 |
| 2025-04-02 | $0.000000000000000000 | $709.71 | $0.000000244072 | $0.000000269980 |
| 2025-04-01 | $0.000000000000000000 | $731.59 | $0.000000239967 | $0.000000244072 |
| 2025-03-31 | $0.000000000000000000 | $1,087.81 | $0.000000246082 | $0.000000239967 |
| 2025-03-30 | $0.000000000000000000 | $1,291.62 | $0.000000235022 | $0.000000246082 |
| 2025-03-29 | $0.000000000000000000 | $1,351.01 | $0.000000248903 | $0.000000235022 |
| 2025-03-28 | $0.000000000000000000 | $222.72 | $0.000000233951 | $0.000000248903 |
| 2025-03-27 | $0.000000000000000000 | $16.02 | $0.000000218148 | $0.000000233951 |
| 2025-03-26 | $0.000000000000000000 | $932.71 | $0.000000218059 | $0.000000218148 |
| 2025-03-25 | $0.000000000000000000 | $4,695.62 | $0.000000211139 | $0.000000218059 |
| 2025-03-24 | $0.000000000000000000 | $3.30 | $0.000000232895 | $0.000000211139 |
| 2025-03-23 | $0.000000000000000000 | $563.87 | $0.000000232967 | $0.000000232895 |
| 2025-03-22 | $0.000000000000000000 | $545.47 | $0.000000224919 | $0.000000232967 |
| 2025-03-21 | $0.000000000000000000 | $2,978.93 | $0.000000264871 | $0.000000224919 |
| 2025-03-20 | $0.000000000000000000 | $975.29 | $0.000000252221 | $0.000000264871 |
| 2025-03-19 | $0.000000000000000000 | $1,676.99 | $0.000000251923 | $0.000000252221 |
| 2025-03-18 | $0.000000000000000000 | $1,528.11 | $0.000000218022 | $0.000000251923 |
Want data in another currency? Use our API
Or check it out in the app stores
