Zeek Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $302,092 | $144.64 | $0.000000374467 | N/A |
| 2025-04-02 | $323,217 | $382.32 | $0.000000401004 | $0.000000374467 |
| 2025-04-01 | $310,963 | $557.82 | $0.000000386558 | $0.000000401004 |
| 2025-03-31 | $311,463 | $296.21 | $0.000000386973 | $0.000000386558 |
| 2025-03-30 | $315,898 | $253.71 | $0.000000392388 | $0.000000386973 |
| 2025-03-29 | $331,305 | $1,030.25 | $0.000000411194 | $0.000000392388 |
| 2025-03-28 | $331,000 | $2,414.62 | $0.000000410805 | $0.000000411194 |
| 2025-03-27 | $315,145 | $400.45 | $0.000000391718 | $0.000000410805 |
| 2025-03-26 | $319,082 | $293.84 | $0.000000396023 | $0.000000391718 |
| 2025-03-25 | $317,356 | $792.47 | $0.000000394659 | $0.000000396023 |
| 2025-03-24 | $311,529 | $873.83 | $0.000000386908 | $0.000000394659 |
| 2025-03-23 | $304,393 | $783.80 | $0.000000377773 | $0.000000386908 |
| 2025-03-22 | $289,410 | $258.02 | $0.000000358920 | $0.000000377773 |
| 2025-03-21 | $290,973 | $157.51 | $0.000000360801 | $0.000000358920 |
| 2025-03-20 | $303,777 | $988.32 | $0.000000376643 | $0.000000360801 |
| 2025-03-19 | $276,177 | $749.90 | $0.000000342848 | $0.000000376643 |
| 2025-03-18 | $191,310 | $2,469.21 | $0.000000237441 | $0.000000342848 |
| 2025-03-17 | $246,432 | $2,887.87 | $0.000000305854 | $0.000000237441 |
| 2025-03-16 | $251,880 | $5,657.78 | $0.000000312490 | $0.000000305854 |
| 2025-03-15 | $251,314 | $3,751.51 | $0.000000311914 | $0.000000312490 |
Want data in another currency? Use our API
Or check it out in the app stores
