Zeebu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,414,230 | $3.49 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,484,143 | $3.48 | $3.49 |
| 2025-04-03 | $0.000000000000000000 | $1,843,120 | $3.52 | $3.48 |
| 2025-04-02 | $0.000000000000000000 | $1,355,013 | $3.68 | $3.52 |
| 2025-04-01 | $0.000000000000000000 | $1,307,057 | $3.60 | $3.68 |
| 2025-03-31 | $0.000000000000000000 | $1,261,181 | $3.59 | $3.60 |
| 2025-03-30 | $0.000000000000000000 | $1,253,469 | $3.62 | $3.59 |
| 2025-03-29 | $0.000000000000000000 | $1,375,212 | $3.65 | $3.62 |
| 2025-03-28 | $0.000000000000000000 | $1,224,950 | $3.75 | $3.65 |
| 2025-03-27 | $0.000000000000000000 | $1,309,014 | $3.76 | $3.75 |
| 2025-03-26 | $0.000000000000000000 | $1,378,847 | $3.80 | $3.76 |
| 2025-03-25 | $0.000000000000000000 | $1,650,613 | $3.82 | $3.80 |
| 2025-03-24 | $0.000000000000000000 | $1,089,301 | $3.76 | $3.82 |
| 2025-03-23 | $0.000000000000000000 | $843,105 | $3.75 | $3.76 |
| 2025-03-22 | $0.000000000000000000 | $1,236,895 | $3.72 | $3.75 |
| 2025-03-21 | $0.000000000000000000 | $1,469,973 | $3.75 | $3.72 |
| 2025-03-20 | $0.000000000000000000 | $1,604,968 | $3.79 | $3.75 |
| 2025-03-19 | $0.000000000000000000 | $1,033,267 | $3.69 | $3.79 |
| 2025-03-18 | $0.000000000000000000 | $939,044 | $3.70 | $3.69 |
| 2025-03-17 | $0.000000000000000000 | $903,994 | $3.66 | $3.70 |
Want data in another currency? Use our API
Or check it out in the app stores
