Zedxion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $41,380,731 | $796,452 | $0.338524 | N/A |
| 2025-04-02 | $42,372,209 | $803,310 | $0.346563 | $0.338524 |
| 2025-04-01 | $42,101,372 | $817,927 | $0.344462 | $0.346563 |
| 2025-03-31 | $41,239,264 | $789,546 | $0.337763 | $0.344462 |
| 2025-03-30 | $41,483,107 | $808,048 | $0.339274 | $0.337763 |
| 2025-03-29 | $41,846,895 | $779,740 | $0.342099 | $0.339274 |
| 2025-03-28 | $42,671,902 | $819,786 | $0.348745 | $0.342099 |
| 2025-03-27 | $42,062,702 | $787,941 | $0.344042 | $0.348745 |
| 2025-03-26 | $41,951,293 | $783,995 | $0.342936 | $0.344042 |
| 2025-03-25 | $42,023,037 | $791,493 | $0.344519 | $0.342936 |
| 2025-03-24 | $41,893,185 | $789,109 | $0.342458 | $0.344519 |
| 2025-03-23 | $42,368,649 | $769,546 | $0.346432 | $0.342458 |
| 2025-03-22 | $42,122,067 | $821,754 | $0.344296 | $0.346432 |
| 2025-03-21 | $42,304,934 | $807,237 | $0.345736 | $0.344296 |
| 2025-03-20 | $42,137,934 | $779,821 | $0.344729 | $0.345736 |
| 2025-03-19 | $42,235,272 | $793,113 | $0.345474 | $0.344729 |
| 2025-03-18 | $40,856,916 | $791,343 | $0.334006 | $0.345474 |
| 2025-03-17 | $39,635,489 | $741,080 | $0.324040 | $0.334006 |
| 2025-03-16 | $40,913,474 | $796,838 | $0.334407 | $0.324040 |
| 2025-03-15 | $40,570,324 | $762,156 | $0.331557 | $0.334407 |
Want data in another currency? Use our API
Or check it out in the app stores
