Zedxion USDZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $200,747 | $0.998567 | N/A |
| 2025-04-04 | $0.000000000000000000 | $200,890 | $0.998264 | $0.998567 |
| 2025-04-03 | $0.000000000000000000 | $200,302 | $0.998608 | $0.998264 |
| 2025-04-02 | $0.000000000000000000 | $200,738 | $0.999718 | $0.998608 |
| 2025-04-01 | $0.000000000000000000 | $202,978 | $0.999975 | $0.999718 |
| 2025-03-31 | $0.000000000000000000 | $202,087 | $0.999270 | $0.999975 |
| 2025-03-30 | $0.000000000000000000 | $202,809 | $1.001 | $0.999270 |
| 2025-03-29 | $0.000000000000000000 | $203,933 | $0.998821 | $1.001 |
| 2025-03-28 | $0.000000000000000000 | $204,153 | $0.999153 | $0.998821 |
| 2025-03-27 | $0.000000000000000000 | $193,114 | $0.999776 | $0.999153 |
| 2025-03-26 | $0.000000000000000000 | $205,537 | $0.999926 | $0.999776 |
| 2025-03-25 | $0.000000000000000000 | $195,954 | $0.999628 | $0.999926 |
| 2025-03-24 | $0.000000000000000000 | $188,889 | $0.998974 | $0.999628 |
| 2025-03-23 | $0.000000000000000000 | $193,090 | $0.999142 | $0.998974 |
| 2025-03-22 | $0.000000000000000000 | $193,274 | $0.998569 | $0.999142 |
| 2025-03-21 | $0.000000000000000000 | $199,114 | $0.998989 | $0.998569 |
| 2025-03-20 | $0.000000000000000000 | $209,616 | $0.998521 | $0.998989 |
| 2025-03-19 | $0.000000000000000000 | $196,402 | $0.999302 | $0.998521 |
| 2025-03-18 | $0.000000000000000000 | $201,373 | $0.999199 | $0.999302 |
| 2025-03-17 | $0.000000000000000000 | $199,917 | $0.999030 | $0.999199 |
Want data in another currency? Use our API
Or check it out in the app stores
