Zebec Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $141.30 | $0.00058232 | N/A |
| 2025-04-03 | $0.000000000000000000 | $198.04 | $0.00057943 | $0.00058232 |
| 2025-04-02 | $0.000000000000000000 | $128.61 | $0.00058527 | $0.00057943 |
| 2025-04-01 | $0.000000000000000000 | $428.10 | $0.00057696 | $0.00058527 |
| 2025-03-31 | $0.000000000000000000 | $371.16 | $0.00058322 | $0.00057696 |
| 2025-03-30 | $0.000000000000000000 | $1,330.46 | $0.00057059 | $0.00058322 |
| 2025-03-29 | $0.000000000000000000 | $575.87 | $0.00056220 | $0.00057059 |
| 2025-03-28 | $0.000000000000000000 | $312.04 | $0.00055693 | $0.00056220 |
| 2025-03-27 | $0.000000000000000000 | $23.70 | $0.00054243 | $0.00055693 |
| 2025-03-26 | $0.000000000000000000 | $187.72 | $0.00054142 | $0.00054243 |
| 2025-03-25 | $0.000000000000000000 | $42.18 | $0.00055247 | $0.00054142 |
| 2025-03-24 | $0.000000000000000000 | $79.84 | $0.00055285 | $0.00055247 |
| 2025-03-23 | $0.000000000000000000 | $31.37 | $0.00055173 | $0.00055285 |
| 2025-03-22 | $0.000000000000000000 | $701.91 | $0.00055180 | $0.00055173 |
| 2025-03-21 | $0.000000000000000000 | $113.22 | $0.00054798 | $0.00055180 |
| 2025-03-20 | $0.000000000000000000 | $2.00 | $0.00054135 | $0.00054798 |
| 2025-03-19 | $0.000000000000000000 | $80.01 | $0.00053321 | $0.00054135 |
| 2025-03-18 | $0.000000000000000000 | $8.05 | $0.00053930 | $0.00053321 |
| 2025-03-17 | $0.000000000000000000 | $87.81 | $0.00054386 | $0.00053930 |
| 2025-03-16 | $0.000000000000000000 | $235.40 | $0.00054248 | $0.00054386 |
Want data in another currency? Use our API
Or check it out in the app stores
