Zebec Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $74,461,421 | $10,298,763 | $0.00097339 | N/A |
| 2025-04-02 | $75,498,475 | $8,876,543 | $0.00098788 | $0.00097339 |
| 2025-04-01 | $74,989,718 | $12,695,723 | $0.00097934 | $0.00098788 |
| 2025-03-31 | $76,186,094 | $7,904,186 | $0.00099836 | $0.00097934 |
| 2025-03-30 | $76,157,405 | $10,194,142 | $0.00099487 | $0.00099836 |
| 2025-03-29 | $76,768,270 | $21,308,714 | $0.00100906 | $0.00099487 |
| 2025-03-28 | $77,465,789 | $14,489,759 | $0.00101372 | $0.00100906 |
| 2025-03-27 | $75,900,299 | $15,601,745 | $0.00100125 | $0.00101372 |
| 2025-03-26 | $73,491,975 | $35,282,003 | $0.00096261 | $0.00100125 |
| 2025-03-25 | $77,839,364 | $65,317,043 | $0.00101739 | $0.00096261 |
| 2025-03-24 | $101,078,347 | $22,447,645 | $0.00132069 | $0.00101739 |
| 2025-03-23 | $87,495,006 | $28,195,666 | $0.00114340 | $0.00132069 |
| 2025-03-22 | $101,157,552 | $40,037,170 | $0.00131624 | $0.00114340 |
| 2025-03-21 | $75,769,974 | $34,360,232 | $0.00101954 | $0.00131624 |
| 2025-03-20 | $73,553,224 | $34,853,207 | $0.00099171 | $0.00101954 |
| 2025-03-19 | $74,735,032 | $41,203,317 | $0.00101221 | $0.00099171 |
| 2025-03-18 | $78,673,368 | $41,847,377 | $0.00106088 | $0.00101221 |
| 2025-03-17 | $71,054,680 | $26,680,150 | $0.00095848 | $0.00106088 |
| 2025-03-16 | $75,428,683 | $35,805,802 | $0.00101584 | $0.00095848 |
| 2025-03-15 | $73,137,546 | $36,249,017 | $0.00098383 | $0.00101584 |
Want data in another currency? Use our API
Or check it out in the app stores
