Zclassic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $394,903 | $65.58 | $0.04249143 | N/A |
| 2025-04-02 | $403,415 | $35.95 | $0.04343549 | $0.04249143 |
| 2025-04-01 | $390,423 | $12.61 | $0.04203963 | $0.04343549 |
| 2025-03-31 | $389,647 | $8.40 | $0.04199181 | $0.04203963 |
| 2025-03-30 | $390,419 | $40.40 | $0.04207930 | $0.04199181 |
| 2025-03-29 | $407,245 | $17.47 | $0.04386305 | $0.04207930 |
| 2025-03-28 | $420,833 | $17.96 | $0.04535295 | $0.04386305 |
| 2025-03-27 | $411,449 | $13.29 | $0.04430362 | $0.04535295 |
| 2025-03-26 | $414,263 | $4.46 | $0.04460662 | $0.04430362 |
| 2025-03-25 | $400,707 | $67.87 | $0.04314700 | $0.04460662 |
| 2025-03-24 | $414,008 | $8.88 | $0.04457916 | $0.04314700 |
| 2025-03-23 | $404,435 | $65.32 | $0.04354948 | $0.04457916 |
| 2025-03-22 | $405,843 | $17.48 | $0.04369998 | $0.04354948 |
| 2025-03-21 | $406,798 | $17.52 | $0.04380281 | $0.04369998 |
| 2025-03-20 | $380,074 | $24.97 | $0.04092529 | $0.04380281 |
| 2025-03-19 | $393,969 | $4.23 | $0.04230976 | $0.04092529 |
| 2025-03-18 | $406,086 | $8.74 | $0.04371100 | $0.04230976 |
| 2025-03-17 | $398,778 | $32.83 | $0.04293923 | $0.04371100 |
| 2025-03-16 | $407,429 | $13.17 | $0.04388474 | $0.04293923 |
| 2025-03-15 | $406,054 | $17.21 | $0.04372268 | $0.04388474 |
Want data in another currency? Use our API
Or check it out in the app stores
