ZChains USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $74.50 | $0.00828853 | N/A |
| 2025-04-03 | $0.000000000000000000 | $384.07 | $0.00754908 | $0.00828853 |
| 2025-04-02 | $0.000000000000000000 | $130.16 | $0.00879331 | $0.00754908 |
| 2025-04-01 | $0.000000000000000000 | $59.17 | $0.01009750 | $0.00879331 |
| 2025-03-31 | $0.000000000000000000 | $47.70 | $0.01099709 | $0.01009750 |
| 2025-03-30 | $0.000000000000000000 | $11.09 | $0.00831085 | $0.01099709 |
| 2025-03-29 | $0.000000000000000000 | $116.91 | $0.00847568 | $0.00831085 |
| 2025-03-28 | $0.000000000000000000 | $72.03 | $0.00871839 | $0.00847568 |
| 2025-03-27 | $0.000000000000000000 | $188.86 | $0.00857736 | $0.00871839 |
| 2025-03-26 | $0.000000000000000000 | $852.69 | $0.00793442 | $0.00857736 |
| 2025-03-25 | $0.000000000000000000 | $105.77 | $0.00827343 | $0.00793442 |
| 2025-03-24 | $0.000000000000000000 | $289.53 | $0.01025317 | $0.00827343 |
| 2025-03-23 | $0.000000000000000000 | $608.92 | $0.00976886 | $0.01025317 |
| 2025-03-22 | $0.000000000000000000 | $345.60 | $0.01337077 | $0.00976886 |
| 2025-03-21 | $0.000000000000000000 | $2,652.62 | $0.01319041 | $0.01337077 |
| 2025-03-20 | $0.000000000000000000 | $3,106.72 | $0.01025576 | $0.01319041 |
| 2025-03-19 | $0.000000000000000000 | $889.60 | $0.00909544 | $0.01025576 |
| 2025-03-18 | $0.000000000000000000 | $233.54 | $0.01473192 | $0.00909544 |
| 2025-03-17 | $0.000000000000000000 | $378.95 | $0.01448075 | $0.01473192 |
| 2025-03-16 | $0.000000000000000000 | $243.07 | $0.01566608 | $0.01448075 |
Want data in another currency? Use our API
Or check it out in the app stores
