Zcash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $625,379,603 | $79,700,933 | $39.13 | N/A |
| 2025-04-02 | $655,092,201 | $82,334,962 | $41.01 | $39.13 |
| 2025-04-01 | $627,746,622 | $75,922,842 | $39.34 | $41.01 |
| 2025-03-31 | $597,804,614 | $61,577,853 | $37.52 | $39.34 |
| 2025-03-30 | $575,542,927 | $66,349,186 | $36.10 | $37.52 |
| 2025-03-29 | $588,013,617 | $69,932,792 | $36.75 | $36.10 |
| 2025-03-28 | $596,565,813 | $47,589,487 | $37.40 | $36.75 |
| 2025-03-27 | $620,099,380 | $86,663,044 | $38.84 | $37.40 |
| 2025-03-26 | $585,271,018 | $86,062,786 | $36.71 | $38.84 |
| 2025-03-25 | $516,137,767 | $63,856,316 | $32.33 | $36.71 |
| 2025-03-24 | $494,581,294 | $22,802,397 | $31.01 | $32.33 |
| 2025-03-23 | $496,191,780 | $25,822,293 | $31.10 | $31.01 |
| 2025-03-22 | $498,169,448 | $69,502,707 | $31.21 | $31.10 |
| 2025-03-21 | $540,124,857 | $63,272,129 | $33.95 | $31.21 |
| 2025-03-20 | $546,638,561 | $25,310,412 | $34.27 | $33.95 |
| 2025-03-19 | $533,889,558 | $57,792,024 | $33.64 | $34.27 |
| 2025-03-18 | $546,289,447 | $24,673,556 | $34.22 | $33.64 |
| 2025-03-17 | $523,060,918 | $24,840,048 | $32.80 | $34.22 |
| 2025-03-16 | $517,808,402 | $55,532,236 | $32.45 | $32.80 |
| 2025-03-15 | $515,955,483 | $64,058,351 | $32.35 | $32.45 |
Want data in another currency? Use our API
Or check it out in the app stores
