ZBIT•BLUE•BITCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,575,102 | $347.09 | $0.123184 | N/A |
| 2025-04-03 | $2,774,638 | $1,676.39 | $0.132020 | $0.123184 |
| 2025-04-02 | $2,150,522 | $504.69 | $0.102214 | $0.132020 |
| 2025-04-01 | $2,079,446 | $528.56 | $0.099021 | $0.102214 |
| 2025-03-31 | $2,177,857 | $705.54 | $0.103633 | $0.099021 |
| 2025-03-30 | $2,200,450 | $809.52 | $0.104783 | $0.103633 |
| 2025-03-29 | $2,390,344 | $3,984.69 | $0.113826 | $0.104783 |
| 2025-03-28 | $1,990,122 | $1,620.17 | $0.094649 | $0.113826 |
| 2025-03-27 | $2,189,649 | $403.79 | $0.104269 | $0.094649 |
| 2025-03-26 | $2,544,656 | $1,647.36 | $0.121174 | $0.104269 |
| 2025-03-25 | $2,547,080 | $151.83 | $0.121300 | $0.121174 |
| 2025-03-24 | $3,137,502 | $296.64 | $0.149935 | $0.121300 |
| 2025-03-23 | $3,429,175 | $99.14 | $0.163429 | $0.149935 |
| 2025-03-22 | $3,477,633 | $246.13 | $0.165582 | $0.163429 |
| 2025-03-21 | $3,623,122 | $340.13 | $0.172530 | $0.165582 |
| 2025-03-20 | $4,041,409 | $8,070.82 | $0.192448 | $0.172530 |
| 2025-03-19 | $2,098,943 | $132.84 | $0.100060 | $0.192448 |
| 2025-03-18 | $2,136,658 | $584.79 | $0.101746 | $0.100060 |
| 2025-03-17 | $2,098,782 | $1,246.02 | $0.099896 | $0.101746 |
| 2025-03-16 | $2,127,363 | $2,285.54 | $0.101062 | $0.099896 |
Want data in another currency? Use our API
Or check it out in the app stores
