ZAZU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $47,067 | $2.01 | $0.00004711 | N/A |
| 2025-04-02 | $50,817 | $69.28 | $0.00005053 | $0.00004711 |
| 2025-04-01 | $50,451 | $354.86 | $0.00005041 | $0.00005053 |
| 2025-03-31 | $52,012 | $224.12 | $0.00005202 | $0.00005041 |
| 2025-03-30 | $52,730 | $901.58 | $0.00005300 | $0.00005202 |
| 2025-03-29 | $49,515 | $527.01 | $0.00004953 | $0.00005300 |
| 2025-03-28 | $52,439 | $189.76 | $0.00005245 | $0.00004953 |
| 2025-03-27 | $55,573 | $12.84 | $0.00005552 | $0.00005245 |
| 2025-03-26 | $55,694 | $857.73 | $0.00005572 | $0.00005552 |
| 2025-03-25 | $59,481 | $1,692.21 | $0.00005950 | $0.00005572 |
| 2025-03-24 | $47,632 | $72.23 | $0.00004788 | $0.00005950 |
| 2025-03-23 | $46,656 | $1.053 | $0.00004667 | $0.00004788 |
| 2025-03-22 | $47,112 | $674.78 | $0.00004690 | $0.00004667 |
| 2025-03-21 | $45,525 | $69.67 | $0.00004553 | $0.00004690 |
| 2025-03-20 | $47,094 | $53.39 | $0.00004710 | $0.00004553 |
| 2025-03-19 | $44,277 | $37.32 | $0.00004429 | $0.00004710 |
| 2025-03-18 | $45,101 | $57.87 | $0.00004511 | $0.00004429 |
| 2025-03-17 | $44,364 | $267.44 | $0.00004415 | $0.00004511 |
| 2025-03-16 | $49,229 | $7.01 | $0.00004919 | $0.00004415 |
| 2025-03-15 | $48,579 | $533.41 | $0.00004859 | $0.00004919 |
Want data in another currency? Use our API
Or check it out in the app stores
