Zazu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $45,013 | $140.01 | $0.00004502 | N/A |
| 2025-04-05 | $46,744 | $145.78 | $0.00004684 | $0.00004502 |
| 2025-04-04 | $45,006 | $567.94 | $0.00004489 | $0.00004684 |
| 2025-04-03 | $48,942 | $1.53 | $0.00004882 | $0.00004489 |
| 2025-04-02 | $52,407 | $144.51 | $0.00005241 | $0.00004882 |
| 2025-04-01 | $50,959 | $230.26 | $0.00005094 | $0.00005241 |
| 2025-03-31 | $50,319 | $2.99 | $0.00005053 | $0.00005094 |
| 2025-03-30 | $50,609 | $446.11 | $0.00005061 | $0.00005053 |
| 2025-03-29 | $55,546 | $44.89 | $0.00005541 | $0.00005061 |
| 2025-03-28 | $59,226 | $202.16 | $0.00005890 | $0.00005541 |
| 2025-03-27 | $59,351 | $91.58 | $0.00005936 | $0.00005890 |
| 2025-03-26 | $61,856 | $2,526.07 | $0.00006186 | $0.00005936 |
| 2025-03-25 | $60,800 | $1,805.77 | $0.00006314 | $0.00006186 |
| 2025-03-24 | $60,800 | $1,805.77 | $0.00006314 | $0.00006314 |
| 2025-03-22 | $55,290 | $126.18 | $0.00005558 | $0.00006314 |
| 2025-03-21 | $55,579 | $35.44 | $0.00005558 | $0.00005558 |
| 2025-03-20 | $57,062 | $524.08 | $0.00005707 | $0.00005558 |
| 2025-03-19 | $51,340 | $8.52 | $0.00005115 | $0.00005707 |
| 2025-03-18 | $52,670 | $1.055 | $0.00005275 | $0.00005115 |
| 2025-03-17 | $51,952 | $1.15 | $0.00005216 | $0.00005275 |
Want data in another currency? Use our API
Or check it out in the app stores
