ZAYA AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $709,120 | $15,856.17 | $0.03847044 | N/A |
| 2025-04-02 | $739,482 | $15,252.99 | $0.04041216 | $0.03847044 |
| 2025-04-01 | $710,697 | $17,730.00 | $0.03879263 | $0.04041216 |
| 2025-03-31 | $722,705 | $17,121.69 | $0.03943954 | $0.03879263 |
| 2025-03-30 | $757,682 | $29,701 | $0.04351682 | $0.03943954 |
| 2025-03-29 | $802,407 | $24,905 | $0.04378906 | $0.04351682 |
| 2025-03-28 | $1,043,955 | $37,632 | $0.063688 | $0.04378906 |
| 2025-03-27 | $938,993 | $29,223 | $0.051383 | $0.063688 |
| 2025-03-26 | $940,748 | $13,268.72 | $0.051552 | $0.051383 |
| 2025-03-25 | $954,546 | $18,643.86 | $0.052314 | $0.051552 |
| 2025-03-24 | $923,110 | $19,277.75 | $0.051391 | $0.052314 |
| 2025-03-23 | $923,500 | $21,358 | $0.04979537 | $0.051391 |
| 2025-03-22 | $827,899 | $18,225.49 | $0.04596480 | $0.04979537 |
| 2025-03-21 | $972,090 | $21,859 | $0.053988 | $0.04596480 |
| 2025-03-20 | $936,677 | $27,844 | $0.051905 | $0.053988 |
| 2025-03-19 | $939,228 | $27,554 | $0.051948 | $0.051905 |
| 2025-03-18 | $758,237 | $9,868.42 | $0.04210588 | $0.051948 |
| 2025-03-17 | $775,045 | $10,883.05 | $0.04306622 | $0.04210588 |
| 2025-03-16 | $779,040 | $14,763.87 | $0.04341311 | $0.04306622 |
| 2025-03-15 | $738,628 | $10,766.32 | $0.04114040 | $0.04341311 |
Want data in another currency? Use our API
Or check it out in the app stores
