ZARP Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,306,005 | $41,199 | $0.052862 | N/A |
| 2025-04-04 | $3,321,872 | $12,813.27 | $0.053249 | $0.052862 |
| 2025-04-03 | $3,315,612 | $20,012 | $0.053002 | $0.053249 |
| 2025-04-02 | $3,207,406 | $1,649.07 | $0.051300 | $0.053002 |
| 2025-04-01 | $3,313,618 | $8,208.16 | $0.053295 | $0.051300 |
| 2025-03-31 | $3,243,040 | $926.45 | $0.051843 | $0.053295 |
| 2025-03-30 | $3,248,997 | $962.58 | $0.051944 | $0.051843 |
| 2025-03-29 | $3,275,027 | $1,343.60 | $0.052388 | $0.051944 |
| 2025-03-28 | $3,347,277 | $18,530.68 | $0.053516 | $0.052388 |
| 2025-03-27 | $3,072,839 | $1,376.28 | $0.04912829 | $0.053516 |
| 2025-03-26 | $3,175,718 | $942.47 | $0.050777 | $0.04912829 |
| 2025-03-25 | $3,332,706 | $7,669.71 | $0.053283 | $0.050777 |
| 2025-03-24 | $3,307,147 | $2,288.36 | $0.052867 | $0.053283 |
| 2025-03-23 | $3,308,461 | $2,665.20 | $0.052903 | $0.052867 |
| 2025-03-22 | $3,324,108 | $5,098.48 | $0.053139 | $0.052903 |
| 2025-03-21 | $3,338,176 | $7,349.15 | $0.053370 | $0.053139 |
| 2025-03-20 | $3,353,170 | $13,698.62 | $0.053610 | $0.053370 |
| 2025-03-19 | $3,028,336 | $1,167.41 | $0.04843009 | $0.053610 |
| 2025-03-18 | $3,045,018 | $1,169.91 | $0.04868309 | $0.04843009 |
| 2025-03-17 | $3,277,188 | $8,112.54 | $0.052395 | $0.04868309 |
Want data in another currency? Use our API
Or check it out in the app stores
