Zaros USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $308,849 | $49,564 | $0.00310691 | N/A |
| 2025-04-02 | $315,548 | $18,701.38 | $0.00317036 | $0.00310691 |
| 2025-04-01 | $319,570 | $25,370 | $0.00321456 | $0.00317036 |
| 2025-03-31 | $315,753 | $38,207 | $0.00317434 | $0.00321456 |
| 2025-03-30 | $323,725 | $4,427.21 | $0.00325713 | $0.00317434 |
| 2025-03-29 | $328,804 | $39,823 | $0.00330555 | $0.00325713 |
| 2025-03-28 | $336,498 | $8,516.52 | $0.00338246 | $0.00330555 |
| 2025-03-27 | $332,629 | $41,356 | $0.00334474 | $0.00338246 |
| 2025-03-26 | $351,459 | $5,478.78 | $0.00353075 | $0.00334474 |
| 2025-03-25 | $356,394 | $51,918 | $0.00358961 | $0.00353075 |
| 2025-03-24 | $354,783 | $24,383 | $0.00356520 | $0.00358961 |
| 2025-03-23 | $355,224 | $6,055.41 | $0.00357116 | $0.00356520 |
| 2025-03-22 | $357,867 | $36,875 | $0.00359784 | $0.00357116 |
| 2025-03-21 | $356,643 | $13,328.31 | $0.00358663 | $0.00359784 |
| 2025-03-20 | $369,919 | $29,793 | $0.00371792 | $0.00358663 |
| 2025-03-19 | $344,849 | $18,796.71 | $0.00346686 | $0.00371792 |
| 2025-03-18 | $351,000 | $67,396 | $0.00352928 | $0.00346686 |
| 2025-03-17 | $351,875 | $88,088 | $0.00353900 | $0.00352928 |
| 2025-03-16 | $352,423 | $52,056 | $0.00354155 | $0.00353900 |
| 2025-03-15 | $348,829 | $75,315 | $0.00350546 | $0.00354155 |
Want data in another currency? Use our API
Or check it out in the app stores
