ZARA AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $810,896 | $9,831.23 | $0.00130067 | N/A |
| 2025-04-04 | $798,943 | $28,806 | $0.00127914 | $0.00130067 |
| 2025-04-03 | $775,646 | $20,288 | $0.00114763 | $0.00127914 |
| 2025-04-02 | $936,268 | $11,748.32 | $0.00149900 | $0.00114763 |
| 2025-04-01 | $945,482 | $24,073 | $0.00151460 | $0.00149900 |
| 2025-03-31 | $918,239 | $4,263.06 | $0.00147137 | $0.00151460 |
| 2025-03-30 | $923,058 | $9,404.98 | $0.00147173 | $0.00147137 |
| 2025-03-29 | $979,862 | $21,177 | $0.00156879 | $0.00147173 |
| 2025-03-28 | $1,033,073 | $16,134.96 | $0.00165399 | $0.00156879 |
| 2025-03-27 | $958,239 | $21,510 | $0.00153417 | $0.00165399 |
| 2025-03-26 | $1,012,195 | $102,971 | $0.00161229 | $0.00153417 |
| 2025-03-25 | $1,222,932 | $145,088 | $0.00195796 | $0.00161229 |
| 2025-03-24 | $857,117 | $15,117.15 | $0.00137401 | $0.00195796 |
| 2025-03-23 | $839,943 | $7,687.01 | $0.00134480 | $0.00137401 |
| 2025-03-22 | $873,910 | $8,724.86 | $0.00139280 | $0.00134480 |
| 2025-03-21 | $932,099 | $18,566.98 | $0.00149232 | $0.00139280 |
| 2025-03-20 | $1,073,122 | $22,660 | $0.00171275 | $0.00149232 |
| 2025-03-19 | $937,527 | $22,311 | $0.00150842 | $0.00171275 |
| 2025-03-18 | $958,353 | $19,883.02 | $0.00153435 | $0.00150842 |
| 2025-03-17 | $931,853 | $31,639 | $0.00149254 | $0.00153435 |
Want data in another currency? Use our API
Or check it out in the app stores
