ZAPO AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $377,030 | $228.00 | $0.00037703 | N/A |
| 2025-04-04 | $374,650 | $4,042.17 | $0.00037454 | $0.00037703 |
| 2025-04-03 | $429,165 | $5,414.38 | $0.00042917 | $0.00037454 |
| 2025-04-02 | $526,766 | $1,380.37 | $0.00052725 | $0.00042917 |
| 2025-04-01 | $515,682 | $2,237.33 | $0.00051586 | $0.00052725 |
| 2025-03-31 | $464,399 | $558.90 | $0.00046437 | $0.00051586 |
| 2025-03-30 | $472,378 | $1,804.35 | $0.00047238 | $0.00046437 |
| 2025-03-29 | $454,602 | $566.74 | $0.00045476 | $0.00047238 |
| 2025-03-28 | $467,635 | $38,448 | $0.00046739 | $0.00045476 |
| 2025-03-27 | $470,852 | $2,240.20 | $0.00047067 | $0.00046739 |
| 2025-03-26 | $496,835 | $8,556.07 | $0.00049661 | $0.00047067 |
| 2025-03-25 | $481,623 | $4,439.53 | $0.00048225 | $0.00049661 |
| 2025-03-24 | $501,699 | $32,814 | $0.00050134 | $0.00048225 |
| 2025-03-23 | $529,042 | $558.58 | $0.00052900 | $0.00050134 |
| 2025-03-22 | $526,945 | $1,504.10 | $0.00052699 | $0.00052900 |
| 2025-03-21 | $519,227 | $4,703.22 | $0.00051934 | $0.00052699 |
| 2025-03-20 | $526,419 | $26,657 | $0.00052639 | $0.00051934 |
| 2025-03-19 | $356,272 | $18,519.12 | $0.00035606 | $0.00052639 |
| 2025-03-18 | $274,033 | $3,580.44 | $0.00027407 | $0.00035606 |
| 2025-03-17 | $264,873 | $358.17 | $0.00026503 | $0.00027407 |
Want data in another currency? Use our API
Or check it out in the app stores
