Zapicorn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $145,567 | $4.79 | $0.00015687 | N/A |
| 2025-04-01 | $135,955 | $26.68 | $0.00014651 | $0.00015687 |
| 2025-03-31 | $137,064 | $26.94 | $0.00014796 | $0.00014651 |
| 2025-03-30 | $139,831 | $56.85 | $0.00015081 | $0.00014796 |
| 2025-03-29 | $139,831 | $56.85 | $0.00015081 | $0.00015081 |
| 2025-03-27 | $158,156 | $319.05 | $0.00017040 | $0.00015081 |
| 2025-03-26 | $157,992 | $370.60 | $0.00017026 | $0.00017040 |
| 2025-03-25 | $157,992 | $370.60 | $0.00017026 | $0.00017026 |
| 2025-03-22 | $155,727 | $351.80 | $0.00016782 | $0.00017026 |
| 2025-03-21 | $156,559 | $405.08 | $0.00016870 | $0.00016782 |
| 2025-03-20 | $164,533 | $477.78 | $0.00017850 | $0.00016870 |
| 2025-03-19 | $148,848 | $822.67 | $0.00016057 | $0.00017850 |
| 2025-03-18 | $138,770 | $10.01 | $0.00014961 | $0.00016057 |
| 2025-03-17 | $138,123 | $9.95 | $0.00014874 | $0.00014961 |
| 2025-03-16 | $141,829 | $19.41 | $0.00015285 | $0.00014874 |
| 2025-03-15 | $141,829 | $19.41 | $0.00015285 | $0.00015285 |
| 2025-03-14 | $136,693 | $29.99 | $0.00014731 | $0.00015285 |
| 2025-03-13 | $139,058 | $30.58 | $0.00015019 | $0.00014731 |
| 2025-03-12 | $139,284 | $70.67 | $0.00015027 | $0.00015019 |
| 2025-03-11 | $149,931 | $126.41 | $0.00016157 | $0.00015027 |
Want data in another currency? Use our API
Or check it out in the app stores
