Zap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $617,025 | $741.74 | $0.00133983 | N/A |
| 2025-04-02 | $563,880 | $621.76 | $0.00122533 | $0.00133983 |
| 2025-04-01 | $485,952 | $24.84 | $0.00105726 | $0.00122533 |
| 2025-03-31 | $478,514 | $657.69 | $0.00104070 | $0.00105726 |
| 2025-03-30 | $430,712 | $4,027.48 | $0.00093633 | $0.00104070 |
| 2025-03-29 | $571,269 | $454.04 | $0.00124220 | $0.00093633 |
| 2025-03-28 | $562,548 | $10,210.45 | $0.00122299 | $0.00124220 |
| 2025-03-27 | $1,137,950 | $1.14 | $0.00247381 | $0.00122299 |
| 2025-03-26 | $756,993 | $737.92 | $0.00164575 | $0.00247381 |
| 2025-03-25 | $867,864 | $2,705.66 | $0.00188730 | $0.00164575 |
| 2025-03-24 | $1,060,940 | $253.82 | $0.00231185 | $0.00188730 |
| 2025-03-23 | $1,080,738 | $1,139.91 | $0.00234943 | $0.00231185 |
| 2025-03-22 | $1,057,978 | $908.85 | $0.00230004 | $0.00234943 |
| 2025-03-21 | $1,017,831 | $256.38 | $0.00221138 | $0.00230004 |
| 2025-03-20 | $1,036,071 | $1,165.02 | $0.00225322 | $0.00221138 |
| 2025-03-19 | $646,726 | $439.82 | $0.00140724 | $0.00225322 |
| 2025-03-18 | $688,438 | $1,101.09 | $0.00149660 | $0.00140724 |
| 2025-03-17 | $980,045 | $28.97 | $0.00213013 | $0.00149660 |
| 2025-03-16 | $1,007,725 | $1,525.64 | $0.00219071 | $0.00213013 |
| 2025-03-15 | $654,213 | $1,589.21 | $0.00142220 | $0.00219071 |
Want data in another currency? Use our API
Or check it out in the app stores
