ZAP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $473,943 | $8,638.10 | $0.00443653 | N/A |
| 2025-04-02 | $517,215 | $9,062.92 | $0.00484713 | $0.00443653 |
| 2025-04-01 | $502,708 | $3,814.93 | $0.00469231 | $0.00484713 |
| 2025-03-31 | $504,938 | $10,284.66 | $0.00473392 | $0.00469231 |
| 2025-03-30 | $506,256 | $2,931.17 | $0.00474475 | $0.00473392 |
| 2025-03-29 | $511,120 | $6,747.46 | $0.00479084 | $0.00474475 |
| 2025-03-28 | $580,087 | $61,449 | $0.00542676 | $0.00479084 |
| 2025-03-27 | $584,012 | $57,614 | $0.00547438 | $0.00542676 |
| 2025-03-26 | $615,843 | $54,349 | $0.00577337 | $0.00547438 |
| 2025-03-25 | $639,842 | $58,874 | $0.00601168 | $0.00577337 |
| 2025-03-24 | $632,623 | $57,624 | $0.00593538 | $0.00601168 |
| 2025-03-23 | $631,074 | $59,080 | $0.00591100 | $0.00593538 |
| 2025-03-22 | $627,829 | $61,110 | $0.00588585 | $0.00591100 |
| 2025-03-21 | $632,026 | $58,803 | $0.00592560 | $0.00588585 |
| 2025-03-20 | $641,197 | $59,229 | $0.00601400 | $0.00592560 |
| 2025-03-19 | $623,516 | $61,916 | $0.00584570 | $0.00601400 |
| 2025-03-18 | $680,691 | $59,296 | $0.00639434 | $0.00584570 |
| 2025-03-17 | $673,338 | $55,753 | $0.00630872 | $0.00639434 |
| 2025-03-16 | $695,499 | $60,568 | $0.00653354 | $0.00630872 |
| 2025-03-15 | $686,089 | $71,990 | $0.00644699 | $0.00653354 |
Want data in another currency? Use our API
Or check it out in the app stores
