Zano USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $84,635,261 | $1,079,196 | $5.75 | N/A |
| 2025-04-04 | $84,728,847 | $650,161 | $5.74 | $5.75 |
| 2025-04-03 | $83,927,093 | $525,583 | $5.71 | $5.74 |
| 2025-04-02 | $85,846,745 | $494,216 | $5.83 | $5.71 |
| 2025-04-01 | $88,135,461 | $351,042 | $6.00 | $5.83 |
| 2025-03-31 | $97,739,356 | $544,755 | $6.57 | $6.00 |
| 2025-03-30 | $98,692,059 | $650,544 | $6.72 | $6.57 |
| 2025-03-29 | $98,469,069 | $557,260 | $6.70 | $6.72 |
| 2025-03-28 | $104,192,695 | $533,432 | $7.09 | $6.70 |
| 2025-03-27 | $102,803,073 | $551,305 | $7.00 | $7.09 |
| 2025-03-26 | $105,448,627 | $272,788 | $7.18 | $7.00 |
| 2025-03-25 | $104,623,834 | $468,132 | $7.12 | $7.18 |
| 2025-03-24 | $105,069,229 | $755,117 | $7.14 | $7.12 |
| 2025-03-23 | $106,713,143 | $542,548 | $7.26 | $7.14 |
| 2025-03-22 | $105,656,709 | $466,792 | $7.19 | $7.26 |
| 2025-03-21 | $103,613,539 | $515,054 | $7.05 | $7.19 |
| 2025-03-20 | $107,056,364 | $463,054 | $7.29 | $7.05 |
| 2025-03-19 | $105,370,431 | $537,191 | $7.17 | $7.29 |
| 2025-03-18 | $103,900,453 | $555,230 | $7.07 | $7.17 |
| 2025-03-17 | $105,160,143 | $518,553 | $7.16 | $7.07 |
Want data in another currency? Use our API
Or check it out in the app stores
