ZambesiGold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $4,731,533 | $3,085.14 | $0.112855 | N/A |
| 2025-04-06 | $4,866,430 | $1,148.63 | $0.116129 | $0.112855 |
| 2025-04-05 | $4,691,620 | $8,152.22 | $0.111935 | $0.116129 |
| 2025-04-04 | $5,233,555 | $75,663 | $0.124869 | $0.111935 |
| 2025-04-03 | $5,273,446 | $13,649.46 | $0.125855 | $0.124869 |
| 2025-04-02 | $5,449,554 | $3,728.72 | $0.130047 | $0.125855 |
| 2025-04-01 | $5,367,403 | $5,279.31 | $0.128091 | $0.130047 |
| 2025-03-31 | $5,320,247 | $1,721.02 | $0.127091 | $0.128091 |
| 2025-03-30 | $5,692,875 | $2,980.76 | $0.135948 | $0.127091 |
| 2025-03-29 | $5,441,581 | $102,962 | $0.129917 | $0.135948 |
| 2025-03-28 | $4,399,176 | $15,738.84 | $0.104975 | $0.129917 |
| 2025-03-27 | $5,278,722 | $0.000000000000000000 | $0.125971 | $0.104975 |
| 2025-03-26 | $5,326,722 | $50,072 | $0.127116 | $0.125971 |
| 2025-03-25 | $5,250,022 | $18,706.43 | $0.125306 | $0.127116 |
| 2025-03-24 | $5,658,249 | $612.67 | $0.135176 | $0.125306 |
| 2025-03-23 | $5,572,155 | $7,054.06 | $0.132973 | $0.135176 |
| 2025-03-22 | $5,319,766 | $310.79 | $0.126957 | $0.132973 |
| 2025-03-21 | $5,558,127 | $1,160.98 | $0.132644 | $0.126957 |
| 2025-03-20 | $5,150,399 | $24,381 | $0.122996 | $0.132644 |
| 2025-03-19 | $5,203,673 | $17,261.90 | $0.124135 | $0.122996 |
Want data in another currency? Use our API
Or check it out in the app stores
