Zam.io USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $5,980.51 | $0.00011385 | N/A |
| 2025-04-04 | $0.000000000000000000 | $6,971.63 | $0.00009692 | $0.00011385 |
| 2025-04-03 | $0.000000000000000000 | $3,855.74 | $0.00008454 | $0.00009692 |
| 2025-04-02 | $0.000000000000000000 | $3,123.56 | $0.00008012 | $0.00008454 |
| 2025-04-01 | $0.000000000000000000 | $994.86 | $0.00009969 | $0.00008012 |
| 2025-03-31 | $0.000000000000000000 | $1,343.37 | $0.00010217 | $0.00009969 |
| 2025-03-30 | $0.000000000000000000 | $2,784.82 | $0.00010171 | $0.00010217 |
| 2025-03-29 | $0.000000000000000000 | $422.64 | $0.00009239 | $0.00010171 |
| 2025-03-28 | $0.000000000000000000 | $509.36 | $0.00009365 | $0.00009239 |
| 2025-03-27 | $0.000000000000000000 | $1,297.54 | $0.00008593 | $0.00009365 |
| 2025-03-26 | $0.000000000000000000 | $24.38 | $0.00008272 | $0.00008593 |
| 2025-03-25 | $0.000000000000000000 | $1,438.44 | $0.00008316 | $0.00008272 |
| 2025-03-24 | $0.000000000000000000 | $1,065.09 | $0.00008929 | $0.00008316 |
| 2025-03-23 | $0.000000000000000000 | $2,547.48 | $0.00009028 | $0.00008929 |
| 2025-03-22 | $0.000000000000000000 | $2,134.64 | $0.00009776 | $0.00009028 |
| 2025-03-21 | $0.000000000000000000 | $3,942.14 | $0.00011336 | $0.00009776 |
| 2025-03-20 | $0.000000000000000000 | $4,002.73 | $0.00008810 | $0.00011336 |
| 2025-03-19 | $0.000000000000000000 | $275.79 | $0.00006942 | $0.00008810 |
| 2025-03-18 | $0.000000000000000000 | $0.02960350 | $0.00007398 | $0.00006942 |
| 2025-03-17 | $0.000000000000000000 | $1,071.73 | $0.00007419 | $0.00007398 |
Want data in another currency? Use our API
Or check it out in the app stores
