ZALPHA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,486.97 | $2.62 | $0.00001360 | N/A |
| 2025-04-04 | $13,365.59 | $274.57 | $0.00001348 | $0.00001360 |
| 2025-04-03 | $14,148.08 | $152.11 | $0.00001420 | $0.00001348 |
| 2025-04-02 | $15,166.74 | $132.29 | $0.00001529 | $0.00001420 |
| 2025-04-01 | $15,040.13 | $1.25 | $0.00001516 | $0.00001529 |
| 2025-03-31 | $15,248.62 | $1.45 | $0.00001545 | $0.00001516 |
| 2025-03-30 | $15,365.12 | $7.70 | $0.00001541 | $0.00001545 |
| 2025-03-29 | $15,811.21 | $48.00 | $0.00001596 | $0.00001541 |
| 2025-03-28 | $17,091.71 | $6.09 | $0.00001723 | $0.00001596 |
| 2025-03-27 | $16,831.86 | $1.89 | $0.00001697 | $0.00001723 |
| 2025-03-26 | $17,789.27 | $428.50 | $0.00001803 | $0.00001697 |
| 2025-03-25 | $19,039.70 | $691.67 | $0.00001931 | $0.00001803 |
| 2025-03-24 | $20,140 | $757.58 | $0.00002047 | $0.00001931 |
| 2025-03-23 | $17,483.06 | $990.82 | $0.00001764 | $0.00002047 |
| 2025-03-22 | $19,420.84 | $35.54 | $0.00001958 | $0.00001764 |
| 2025-03-21 | $19,599.86 | $1,614.85 | $0.00001974 | $0.00001958 |
| 2025-03-20 | $16,554.44 | $92.83 | $0.00001665 | $0.00001974 |
| 2025-03-19 | $15,742.08 | $28.44 | $0.00001587 | $0.00001665 |
| 2025-03-18 | $16,179.52 | $54.01 | $0.00001631 | $0.00001587 |
| 2025-03-17 | $15,819.11 | $122.55 | $0.00001587 | $0.00001631 |
Want data in another currency? Use our API
Or check it out in the app stores
